| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:04:06 PM | 0.0621 | 10,800 |
| 2024-06-17 | 9:03:56 PM | 0.0622 | 15,000 |
| 2024-06-17 | 9:03:46 PM | 0.0622 | 12,000 |
| 2024-06-17 | 8:58:10 PM | 0.0641 | 1,000 |
| 2024-06-17 | 8:56:37 PM | 0.0660 | 5,000 |
| 2024-06-17 | 8:51:05 PM | 0.0641 | 10,000 |
| 2024-06-17 | 8:45:08 PM | 0.0621 | 18,700 |
| 2024-06-17 | 8:45:07 PM | 0.0621 | 500 |
| 2024-06-17 | 8:41:56 PM | 0.0621 | 1,000 |
| 2024-06-17 | 8:41:16 PM | 0.0621 | 500 |
| 2024-06-17 | 8:40:17 PM | 0.0621 | 300 |
| 2024-06-17 | 8:40:14 PM | 0.0621 | 500 |
| 2024-06-17 | 8:39:51 PM | 0.0621 | 1,000 |