| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:53 PM | 0.0540 | 2,500 |
| 2024-06-20 | 9:19:40 PM | 0.0540 | 9,000 |
| 2024-06-20 | 8:53:09 PM | 0.0540 | 3,540 |
| 2024-06-20 | 8:53:09 PM | 0.0550 | 2,360 |
| 2024-06-20 | 8:53:08 PM | 0.0564 | 100 |
| 2024-06-20 | 8:43:59 PM | 0.0541 | 1,700 |
| 2024-06-20 | 8:43:59 PM | 0.0560 | 1,700 |
| 2024-06-20 | 8:42:44 PM | 0.0560 | 861 |
| 2024-06-20 | 8:29:49 PM | 0.0580 | 10,256 |
| 2024-06-20 | 8:29:33 PM | 0.0580 | 1,950 |
| 2024-06-20 | 8:29:32 PM | 0.0575 | 500 |
| 2024-06-20 | 8:10:03 PM | 0.0570 | 1,000 |
| 2024-06-20 | 8:10:03 PM | 0.0575 | 500 |