| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:10:03 PM | 0.0570 | 1,000 |
| 2024-06-20 | 8:10:03 PM | 0.0575 | 500 |
| 2024-06-20 | 8:07:07 PM | 0.0575 | 500 |
| 2024-06-20 | 7:56:57 PM | 0.0565 | 152 |
| 2024-06-20 | 7:52:37 PM | 0.0565 | 500 |
| 2024-06-20 | 7:48:23 PM | 0.0579 | 5,000 |
| 2024-06-20 | 7:48:23 PM | 0.0573 | 5,000 |
| 2024-06-20 | 7:48:14 PM | 0.0562 | 2,000 |
| 2024-06-20 | 7:32:12 PM | 0.0565 | 285 |
| 2024-06-20 | 7:24:50 PM | 0.0550 | 400 |
| 2024-06-20 | 7:24:49 PM | 0.0565 | 500 |
| 2024-06-20 | 7:16:01 PM | 0.0559 | 786 |
| 2024-06-20 | 7:05:47 PM | 0.0562 | 1,500 |