CV Sciences, Inc./ US1266541028 /
| 24/05/2024 18:57:44 | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0525USD | +2.94% | 219,105 Turnover: 11,616.8250 |
-Bid Size: - | -Ask Size: - | 0.0557 | 0.0525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:57:44 | 0.0525 | 10,000 |
| 24/05/2024 | 18:55:02 | 0.0525 | 10,000 |
| 24/05/2024 | 18:50:20 | 0.0525 | 10,000 |
| 24/05/2024 | 18:50:19 | 0.0525 | 36,951 |
| 24/05/2024 | 18:50:19 | 0.0526 | 10,000 |
| 24/05/2024 | 18:50:09 | 0.0527 | 10,000 |
| 24/05/2024 | 18:50:07 | 0.0528 | 10,000 |
| 24/05/2024 | 18:48:17 | 0.0530 | 20,000 |
| 24/05/2024 | 18:35:55 | 0.0527 | 10,000 |
| 24/05/2024 | 18:16:15 | 0.0528 | 300 |
| 24/05/2024 | 18:12:32 | 0.0528 | 3,795 |
| 24/05/2024 | 17:57:01 | 0.0528 | 190 |
| 24/05/2024 | 17:37:54 | 0.0530 | 5,000 |
All quotes in USD
