| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:10:17 PM | 0.0850 | 100 |
| 2024-06-12 | 4:08:14 PM | 0.0850 | 3,050 |
| 2024-06-12 | 4:08:10 PM | 0.0875 | 500 |
| 2024-06-12 | 4:00:45 PM | 0.0870 | 731 |
| 2024-06-12 | 3:57:22 PM | 0.0900 | 1,110 |
| 2024-06-12 | 3:54:35 PM | 0.0875 | 1,000 |
| 2024-06-12 | 3:51:14 PM | 0.0900 | 722 |
| 2024-06-12 | 3:51:14 PM | 0.0890 | 2,611 |
| 2024-06-12 | 3:47:39 PM | 0.0900 | 10,000 |
| 2024-06-12 | 3:30:02 PM | 0.0900 | 3,000 |
| 2024-06-12 | 3:30:00 PM | 0.0900 | 5,000 |
| 2024-06-11 | 9:53:55 PM | 0.0858 | 3,529 |
| 2024-06-11 | 9:51:28 PM | 0.0850 | 10,000 |