CV Sciences, Inc./ US1266541028 /
| 5/23/2024 9:57:55 PM | Chg. -0.0040 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0510USD | -7.27% | 106,634 Turnover: 5,508.3551 |
-Bid Size: - | -Ask Size: - | 0.0580 | 0.0501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:57:55 PM | 0.0510 | 210 |
| 5/23/2024 | 9:57:55 PM | 0.0541 | 100 |
| 5/23/2024 | 9:54:58 PM | 0.0529 | 4,500 |
| 5/23/2024 | 9:54:16 PM | 0.0501 | 32,000 |
| 5/23/2024 | 9:54:10 PM | 0.0541 | 500 |
| 5/23/2024 | 9:42:58 PM | 0.0541 | 700 |
| 5/23/2024 | 9:42:58 PM | 0.0550 | 700 |
| 5/23/2024 | 9:42:35 PM | 0.0501 | 2,773 |
| 5/23/2024 | 9:42:33 PM | 0.0508 | 1,717 |
| 5/23/2024 | 9:42:32 PM | 0.0508 | 500 |
| 5/23/2024 | 9:42:32 PM | 0.0541 | 500 |
| 5/23/2024 | 9:25:06 PM | 0.0501 | 1,000 |
| 5/23/2024 | 8:32:04 PM | 0.0548 | 100 |
All quotes in USD
