OverviewChartNewsTraderScreen

CV Sciences, Inc./  US1266541028  /

Nasdaq Other OTC
22/05/2024  21:59:27 Chg. -0.0010 Volume Bid- Ask- High Low
0.0550USD -1.79% 105,350
Turnover: 5,812.2060		 -Bid Size: - -Ask Size: - 0.0570 0.0520
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:27 0.0550 100
22/05/2024 21:47:21 0.0556 1,000
22/05/2024 21:17:10 0.0570 1,500
22/05/2024 21:17:05 0.0550 500
22/05/2024 20:45:29 0.0530 20,200
22/05/2024 20:45:28 0.0550 500
22/05/2024 20:32:08 0.0530 500
22/05/2024 20:32:07 0.0540 100
22/05/2024 20:32:07 0.0550 500
22/05/2024 20:18:21 0.0546 2,000
22/05/2024 19:42:33 0.0546 500
22/05/2024 19:39:20 0.0544 765
22/05/2024 19:32:12 0.0570 10,500
 
  All quotes in USD