| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:26:39 PM | 0.0470 | 58,600 |
| 2024-09-17 | 4:22:23 PM | 0.0478 | 100 |
| 2024-09-17 | 4:15:01 PM | 0.0444 | 20,000 |
| 2024-09-17 | 4:13:55 PM | 0.0464 | 100 |
| 2024-09-17 | 4:12:20 PM | 0.0458 | 1,000 |
| 2024-09-17 | 4:11:36 PM | 0.0464 | 1,000 |
| 2024-09-17 | 4:10:45 PM | 0.0458 | 1,000 |
| 2024-09-17 | 4:09:31 PM | 0.0458 | 1,000 |
| 2024-09-17 | 4:08:49 PM | 0.0452 | 1,000 |
| 2024-09-17 | 3:40:49 PM | 0.0440 | 19,900 |
| 2024-09-17 | 3:40:39 PM | 0.0459 | 5,000 |
| 2024-09-17 | 3:35:30 PM | 0.0478 | 500 |
| 2024-09-17 | 3:35:24 PM | 0.0465 | 303 |