CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 23/05/2024 14:31:30 | Chg. 0.000 | Volume | Bid14:45:00 | Ask14:42:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.400EUR | 0.00% | 142,944 Turnover: 631,187.700 |
4.380Bid Size: 8,017 | 4.400Ask Size: 627 | 660 mill.EUR | 1.93% | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:31:30 | 4.400 | 51 |
| 23/05/2024 | 14:29:11 | 4.400 | 95 |
| 23/05/2024 | 14:26:10 | 4.395 | 89 |
| 23/05/2024 | 14:26:10 | 4.395 | 147 |
| 23/05/2024 | 14:25:10 | 4.395 | 165 |
| 23/05/2024 | 14:24:37 | 4.395 | 103 |
| 23/05/2024 | 14:24:10 | 4.395 | 68 |
| 23/05/2024 | 14:12:46 | 4.395 | 9 |
| 23/05/2024 | 14:12:46 | 4.395 | 12 |
| 23/05/2024 | 14:12:46 | 4.395 | 75 |
| 23/05/2024 | 14:10:39 | 4.395 | 112 |
| 23/05/2024 | 14:02:24 | 4.400 | 168 |
| 23/05/2024 | 13:58:03 | 4.400 | 84 |
All quotes in EUR
