| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:06:46 PM | 4.370 | 1,300 |
| 2024-05-23 | 4:02:13 PM | 4.370 | 81 |
| 2024-05-23 | 4:00:41 PM | 4.365 | 300 |
| 2024-05-23 | 4:00:41 PM | 4.365 | 210 |
| 2024-05-23 | 4:00:41 PM | 4.365 | 292 |
| 2024-05-23 | 4:00:41 PM | 4.365 | 195 |
| 2024-05-23 | 3:58:41 PM | 4.360 | 212 |
| 2024-05-23 | 3:58:41 PM | 4.360 | 500 |
| 2024-05-23 | 3:51:17 PM | 4.370 | 297 |
| 2024-05-23 | 3:51:17 PM | 4.370 | 203 |
| 2024-05-23 | 3:51:13 PM | 4.375 | 460 |
| 2024-05-23 | 3:51:13 PM | 4.375 | 831 |