| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:06 PM | 4.470 | 234 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 12 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 166 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 93 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 214 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 55 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 180 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 220 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 26 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 174 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 111 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 65 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 209 |