| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:11 PM | 4.370 | 1,118 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 1,000 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 1,200 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 1,038 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 1,953 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 573 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 557 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 139 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 375 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 315 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 353 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 694 |
| 2024-05-24 | 5:35:11 PM | 4.370 | 574 |