| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:06 PM | 4.470 | 60 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 27 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 557 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 90 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 6,015 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 1,200 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 1,688 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 590 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 602 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 1,283 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 791 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 1,008 |
| 2024-09-25 | 5:35:06 PM | 4.470 | 77 |