| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:44 PM | 4.290 | 100 |
| 2024-06-20 | 12:19:44 PM | 4.290 | 100 |
| 2024-06-20 | 12:18:44 PM | 4.290 | 101 |
| 2024-06-20 | 12:17:44 PM | 4.290 | 100 |
| 2024-06-20 | 12:16:44 PM | 4.290 | 78 |
| 2024-06-20 | 12:13:44 PM | 4.290 | 61 |
| 2024-06-20 | 12:11:44 PM | 4.285 | 100 |
| 2024-06-20 | 12:09:02 PM | 4.285 | 73 |
| 2024-06-20 | 12:04:50 PM | 4.290 | 158 |
| 2024-06-20 | 12:03:50 PM | 4.290 | 100 |
| 2024-06-20 | 12:02:50 PM | 4.290 | 100 |
| 2024-06-20 | 12:01:50 PM | 4.290 | 100 |
| 2024-06-20 | 12:00:50 PM | 4.290 | 100 |