CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 10/05/2024 17:35:04 | Chg. -0.010 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.370EUR | -0.23% | 420,850 Turnover: 1.84 mill. |
4.350Bid Size: 2,750 | 4.400Ask Size: 6,500 | 655.5 mill.EUR | 1.95% | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:04 | 4.370 | 30 |
| 10/05/2024 | 17:35:04 | 4.370 | 246 |
| 10/05/2024 | 17:35:04 | 4.370 | 246 |
| 10/05/2024 | 17:35:04 | 4.370 | 246 |
| 10/05/2024 | 17:35:04 | 4.370 | 246 |
| 10/05/2024 | 17:35:04 | 4.370 | 1,111 |
| 10/05/2024 | 17:35:04 | 4.370 | 1,298 |
| 10/05/2024 | 17:35:04 | 4.370 | 225 |
| 10/05/2024 | 17:35:04 | 4.370 | 348 |
| 10/05/2024 | 17:35:04 | 4.370 | 595 |
| 10/05/2024 | 17:35:04 | 4.370 | 390 |
| 10/05/2024 | 17:35:04 | 4.370 | 8,712 |
| 10/05/2024 | 17:35:04 | 4.370 | 230 |
All quotes in EUR
