CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-06-20 11:47:46 AM | Chg. +0.050 | Volume | Bid2024-06-20 | Ask11:47:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.290EUR | +1.18% | 43,354 Turnover: 184,946.410 |
4.285Bid Size: 335 | 4.290Ask Size: 644 | 643.5 mill.EUR | 1.98% | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:48:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:47:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:46:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:45:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:44:46 AM | 4.290 | 60 |
| 2024-06-20 | 11:43:46 AM | 4.290 | 56 |
| 2024-06-20 | 11:42:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:41:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:40:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:40:43 AM | 4.290 | 500 |
| 2024-06-20 | 11:39:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:38:46 AM | 4.290 | 100 |
| 2024-06-20 | 11:37:46 AM | 4.290 | 100 |
All quotes in EUR
