CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 27/05/2024 10:26:36 | Chg. +0.050 | Volume | Bid27/05/2024 | Ask27/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.420EUR | +1.14% | 54,950 Turnover: 242,344.550 |
4.420Bid Size: 812 | 4.430Ask Size: 33,586 | 664.5 mill.EUR | 1.92% | 40.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:26:36 | 4.420 | 60 |
| 27/05/2024 | 10:26:30 | 4.430 | 199 |
| 27/05/2024 | 10:25:30 | 4.430 | 199 |
| 27/05/2024 | 10:24:30 | 4.430 | 173 |
| 27/05/2024 | 10:21:30 | 4.425 | 104 |
| 27/05/2024 | 10:21:23 | 4.425 | 92 |
| 27/05/2024 | 10:21:23 | 4.425 | 114 |
| 27/05/2024 | 10:20:23 | 4.425 | 199 |
| 27/05/2024 | 10:19:23 | 4.425 | 194 |
| 27/05/2024 | 10:18:23 | 4.425 | 204 |
| 27/05/2024 | 10:17:23 | 4.425 | 199 |
| 27/05/2024 | 10:16:23 | 4.425 | 39 |
| 27/05/2024 | 10:16:23 | 4.425 | 161 |
All quotes in EUR
