CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-27 5:35:06 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.390EUR | +0.46% | 155,279 Turnover: 683,964.755 |
4.370Bid Size: 1,300 | 4.420Ask Size: 1,000 | 658.5 mill.EUR | 1.94% | 39.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:06 PM | 4.390 | 1,000 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 415 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 152 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 207 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 158 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 3,678 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 1,164 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 456 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 164 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 216 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 150 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 67 |
| 2024-05-27 | 5:35:06 PM | 4.390 | 8 |
All quotes in EUR
