CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 21/06/2024 11:29:13 | Chg. +0.035 | Volume | Bid11:35:32 | Ask11:34:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.310EUR | +0.82% | 33,963 Turnover: 145,933.425 |
4.300Bid Size: 252 | 4.310Ask Size: 7,728 | 646.5 mill.EUR | 1.97% | 39.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:29:13 | 4.310 | 414 |
| 21/06/2024 | 11:29:13 | 4.310 | 2,000 |
| 21/06/2024 | 11:29:13 | 4.310 | 254 |
| 21/06/2024 | 11:29:13 | 4.310 | 31 |
| 21/06/2024 | 11:29:13 | 4.310 | 1,589 |
| 21/06/2024 | 11:29:13 | 4.310 | 25 |
| 21/06/2024 | 11:24:43 | 4.310 | 5 |
| 21/06/2024 | 11:22:43 | 4.310 | 80 |
| 21/06/2024 | 11:21:43 | 4.310 | 24 |
| 21/06/2024 | 11:21:43 | 4.310 | 22 |
| 21/06/2024 | 11:19:48 | 4.305 | 91 |
| 21/06/2024 | 11:19:48 | 4.305 | 50 |
| 21/06/2024 | 11:19:07 | 4.310 | 38 |
All quotes in EUR
