CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 20/09/2024 17:35:24 | Chg. -0.020 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.425EUR | -0.45% | 595,907 Turnover: 2.64 mill. |
4.350Bid Size: 350 | 4.500Ask Size: 3,300 | 663.75 mill.EUR | 1.92% | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:24 | 4.425 | 40 |
| 20/09/2024 | 17:35:24 | 4.425 | 5 |
| 20/09/2024 | 17:35:24 | 4.425 | 640 |
| 20/09/2024 | 17:35:24 | 4.425 | 721 |
| 20/09/2024 | 17:35:24 | 4.425 | 3,007 |
| 20/09/2024 | 17:35:24 | 4.425 | 749 |
| 20/09/2024 | 17:35:24 | 4.425 | 639 |
| 20/09/2024 | 17:35:24 | 4.425 | 3,025 |
| 20/09/2024 | 17:35:24 | 4.425 | 731 |
| 20/09/2024 | 17:35:24 | 4.425 | 786 |
| 20/09/2024 | 17:35:24 | 4.425 | 2,140 |
| 20/09/2024 | 17:35:24 | 4.425 | 702 |
| 20/09/2024 | 17:35:24 | 4.425 | 719 |
All quotes in EUR
