CSX Corp/ US1264081035 /
| 2024-09-20 9:59:59 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.92USD | +0.34% | 682,959 Turnover: 23.63 mill. |
-Bid Size: - | -Ask Size: - | 67.72 bill.USD | 1.26% | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 34.92 | 2 |
| 2024-09-20 | 9:59:59 PM | 34.92 | 10 |
| 2024-09-20 | 9:59:59 PM | 34.92 | 148 |
| 2024-09-20 | 9:59:58 PM | 34.92 | 14 |
| 2024-09-20 | 9:59:58 PM | 34.93 | 132 |
| 2024-09-20 | 9:59:58 PM | 34.93 | 400 |
| 2024-09-20 | 9:59:56 PM | 34.94 | 136 |
| 2024-09-20 | 9:59:54 PM | 34.95 | 2 |
| 2024-09-20 | 9:59:53 PM | 34.95 | 200 |
| 2024-09-20 | 9:59:53 PM | 34.95 | 200 |
| 2024-09-20 | 9:59:51 PM | 34.95 | 49 |
| 2024-09-20 | 9:59:50 PM | 34.95 | 37 |
| 2024-09-20 | 9:59:50 PM | 34.94 | 181 |
All quotes in USD
