| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:28:00 PM | 33.13 | 100 |
| 2024-06-07 | 6:28:00 PM | 33.14 | 500 |
| 2024-06-07 | 6:28:00 PM | 33.14 | 200 |
| 2024-06-07 | 6:27:35 PM | 33.14 | 200 |
| 2024-06-07 | 6:27:34 PM | 33.13 | 200 |
| 2024-06-07 | 6:27:34 PM | 33.13 | 100 |
| 2024-06-07 | 6:27:30 PM | 33.13 | 73 |
| 2024-06-07 | 6:27:30 PM | 33.13 | 91 |
| 2024-06-07 | 6:27:21 PM | 33.13 | 9 |
| 2024-06-07 | 6:26:31 PM | 33.13 | 100 |
| 2024-06-07 | 6:26:31 PM | 33.12 | 2 |
| 2024-06-07 | 6:26:31 PM | 33.12 | 59 |