| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:36 PM | 32.74 | 1 |
| 2024-06-07 | 9:59:35 PM | 32.74 | 6 |
| 2024-06-07 | 9:59:35 PM | 32.74 | 194 |
| 2024-06-07 | 9:59:35 PM | 32.74 | 20 |
| 2024-06-07 | 9:59:35 PM | 32.74 | 180 |
| 2024-06-07 | 9:59:35 PM | 32.74 | 20 |
| 2024-06-07 | 9:59:34 PM | 32.74 | 10 |
| 2024-06-07 | 9:59:25 PM | 32.74 | 100 |
| 2024-06-07 | 9:59:25 PM | 32.74 | 156 |
| 2024-06-07 | 9:59:23 PM | 32.74 | 100 |
| 2024-06-07 | 9:59:22 PM | 32.74 | 83 |
| 2024-06-07 | 9:59:22 PM | 32.74 | 117 |
| 2024-06-07 | 9:59:21 PM | 32.74 | 115 |