CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-06-24 5:28:15 PM | Chg. +4.0500 | Volume | Bid6:05:22 PM | Ask6:05:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.4000EUR | +1.16% | 157 Turnover: 55,428.3500 |
353.2500Bid Size: 10 | 354.7500Ask Size: 10 | 86.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:28:15 PM | 352.4000 | 10 |
| 2024-06-24 | 4:24:11 PM | 353.8500 | 4 |
| 2024-06-24 | 3:10:54 PM | 352.3000 | 90 |
| 2024-06-24 | 12:37:57 PM | 353.6500 | 3 |
| 2024-06-24 | 11:42:50 AM | 353.5000 | 17 |
| 2024-06-24 | 11:42:01 AM | 354.5500 | 20 |
| 2024-06-24 | 9:55:15 AM | 356.6000 | 4 |
| 2024-06-24 | 8:04:47 AM | 354.9000 | 9 |
| 2024-06-21 | 5:28:43 PM | 348.3500 | 4 |
| 2024-06-21 | 4:59:01 PM | 350.0500 | 3 |
| 2024-06-21 | 3:40:10 PM | 349.0000 | 32 |
| 2024-06-21 | 3:38:35 PM | 349.9500 | 90 |
| 2024-06-21 | 3:31:54 PM | 354.6500 | 50 |
All quotes in EUR
