| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:42 AM | 358.9000 | 12 |
| 2024-06-14 | 9:33:18 AM | 358.6000 | 3 |
| 2024-06-14 | 8:30:09 AM | 358.1500 | 12 |
| 2024-06-14 | 8:26:35 AM | 357.8000 | 27 |
| 2024-06-14 | 8:04:17 AM | 355.9500 | 0 |
| 2024-06-13 | 7:27:46 PM | 355.9500 | 10 |
| 2024-06-13 | 6:02:22 PM | 355.5000 | 10 |
| 2024-06-13 | 5:37:57 PM | 355.9000 | 15 |
| 2024-06-13 | 5:16:24 PM | 355.8500 | 3 |
| 2024-06-13 | 3:47:01 PM | 360.0000 | 5 |
| 2024-06-13 | 3:13:22 PM | 358.0000 | 15 |
| 2024-06-13 | 2:55:29 PM | 358.0000 | 55 |
| 2024-06-13 | 2:29:37 PM | 358.0000 | 30 |