| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:05:44 AM | 364.2500 | 0 |
| 6/18/2024 | 8:37:17 PM | 365.5500 | 10 |
| 6/18/2024 | 6:52:25 PM | 364.2000 | 25 |
| 6/18/2024 | 6:12:52 PM | 361.9000 | 8 |
| 6/18/2024 | 5:09:10 PM | 366.1000 | 5 |
| 6/18/2024 | 4:17:55 PM | 363.0000 | 2 |
| 6/18/2024 | 3:53:42 PM | 360.0000 | 19 |
| 6/18/2024 | 3:52:48 PM | 360.6000 | 30 |
| 6/18/2024 | 3:31:13 PM | 363.0500 | 50 |
| 6/18/2024 | 12:10:40 PM | 366.0000 | 3 |
| 6/18/2024 | 11:28:56 AM | 365.8000 | 30 |
| 6/18/2024 | 10:26:20 AM | 365.0000 | 60 |
| 6/18/2024 | 9:08:28 AM | 363.0500 | 0 |