CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-09-20 5:59:17 PM | Chg. +15.2000 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.2000EUR | +6.08% | 275 Turnover: 70,745.4000 |
-Bid Size: - | -Ask Size: - | 65.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:59:17 PM | 265.2000 | 6 |
| 2024-09-20 | 5:55:28 PM | 262.0000 | 39 |
| 2024-09-20 | 4:41:20 PM | 258.9500 | 18 |
| 2024-09-20 | 4:30:17 PM | 259.2500 | 20 |
| 2024-09-20 | 3:53:00 PM | 260.3000 | 26 |
| 2024-09-20 | 3:47:40 PM | 261.5000 | 22 |
| 2024-09-20 | 3:32:12 PM | 259.8000 | 60 |
| 2024-09-20 | 2:52:24 PM | 249.9500 | 20 |
| 2024-09-20 | 2:13:30 PM | 250.0000 | 30 |
| 2024-09-20 | 2:09:58 PM | 249.9500 | 10 |
| 2024-09-20 | 2:03:20 PM | 249.9500 | 5 |
| 2024-09-20 | 1:55:42 PM | 249.9500 | 4 |
| 2024-09-20 | 8:01:24 AM | 248.8500 | 5 |
All quotes in EUR
