Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 2024-05-23 5:29:56 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.20GBX | +0.18% | 155,346 Turnover(GBP): 357,325.5040 |
-Bid Size: - | -Ask Size: - | 232.80 | 226.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:56 PM | 228.20 | 312 |
| 2024-05-23 | 5:29:54 PM | 228.20 | 1,136 |
| 2024-05-23 | 5:29:33 PM | 228.20 | 94 |
| 2024-05-23 | 5:29:33 PM | 228.20 | 94 |
| 2024-05-23 | 5:29:32 PM | 228.20 | 144 |
| 2024-05-23 | 5:28:47 PM | 228.00 | 3 |
| 2024-05-23 | 5:28:47 PM | 228.00 | 7 |
| 2024-05-23 | 5:28:47 PM | 228.00 | 4 |
| 2024-05-23 | 5:28:24 PM | 228.00 | 2,528 |
| 2024-05-23 | 5:28:24 PM | 228.00 | 5,028 |
| 2024-05-23 | 5:28:24 PM | 228.00 | 2,500 |
| 2024-05-23 | 5:28:24 PM | 228.00 | 5,181 |
| 2024-05-23 | 5:28:24 PM | 228.00 | 412 |
All quotes in GBX
