| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:17:49 PM | 243.00 | 400 |
| 2024-06-20 | 5:13:54 PM | 242.80 | 339 |
| 2024-06-20 | 5:13:54 PM | 242.80 | 115 |
| 2024-06-20 | 5:12:39 PM | 242.60 | 87 |
| 2024-06-20 | 5:12:37 PM | 242.20 | 785 |
| 2024-06-20 | 5:12:37 PM | 242.20 | 785 |
| 2024-06-20 | 5:12:37 PM | 242.40 | 190 |
| 2024-06-20 | 5:12:37 PM | 242.40 | 12 |
| 2024-06-20 | 5:11:55 PM | 242.60 | 400 |
| 2024-06-20 | 5:10:12 PM | 243.00 | 71 |
| 2024-06-20 | 5:09:55 PM | 243.20 | 245 |
| 2024-06-20 | 5:09:55 PM | 243.20 | 224 |
| 2024-06-20 | 5:09:55 PM | 243.20 | 162 |