| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:33:47 AM | 216.50 | 65 |
| 2024-06-13 | 9:33:47 AM | 216.50 | 106 |
| 2024-06-13 | 9:33:42 AM | 216.50 | 42 |
| 2024-06-13 | 9:33:42 AM | 216.50 | 162 |
| 2024-06-13 | 9:33:42 AM | 216.50 | 106 |
| 2024-06-13 | 9:33:37 AM | 216.50 | 106 |
| 2024-06-13 | 9:33:32 AM | 216.50 | 84 |
| 2024-06-13 | 9:33:16 AM | 216.50 | 942 |
| 2024-06-13 | 9:31:46 AM | 216.10 | 1,157 |
| 2024-06-13 | 9:31:16 AM | 216.20 | 942 |
| 2024-06-13 | 9:29:52 AM | 216.80 | 182 |
| 2024-06-13 | 9:29:51 AM | 217.00 | 267 |
| 2024-06-13 | 9:29:08 AM | 217.00 | 259 |