Cranswick PLC/ GB0002318888 /
| 5/13/2024 5:24:05 PM | Chg. -60.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,280.00GBX | -1.38% | 970 Turnover(GBP): 41,735.1500 |
-Bid Size: - | -Ask Size: - | 2.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:24:05 PM | 4,280.00 | 39 |
| 5/13/2024 | 5:20:16 PM | 4,285.00 | 75 |
| 5/13/2024 | 5:20:10 PM | 4,280.00 | 13 |
| 5/13/2024 | 5:20:08 PM | 4,280.00 | 9 |
| 5/13/2024 | 5:20:08 PM | 4,280.00 | 31 |
| 5/13/2024 | 5:16:54 PM | 4,277.50 | 4 |
| 5/13/2024 | 5:15:14 PM | 4,277.50 | 9 |
| 5/13/2024 | 5:14:46 PM | 4,270.00 | 12 |
| 5/13/2024 | 5:14:46 PM | 4,275.00 | 12 |
| 5/13/2024 | 5:14:34 PM | 4,275.00 | 9 |
| 5/13/2024 | 5:12:57 PM | 4,275.00 | 16 |
| 5/13/2024 | 5:03:43 PM | 4,275.00 | 5 |
| 5/13/2024 | 4:59:30 PM | 4,275.00 | 4 |
All quotes in GBX
