Cranswick PLC/ GB0002318888 /
| 14/05/2024 17:29:28 | Chg. +30.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,310.00GBX | +0.70% | 8,467 Turnover(GBP): 365,158 |
-Bid Size: - | -Ask Size: - | 2.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:29:28 | 4,310.00 | 1 |
| 14/05/2024 | 17:27:27 | 4,300.00 | 10 |
| 14/05/2024 | 17:27:27 | 4,300.00 | 6 |
| 14/05/2024 | 17:27:27 | 4,295.00 | 1 |
| 14/05/2024 | 17:27:27 | 4,295.00 | 17 |
| 14/05/2024 | 17:26:47 | 4,295.00 | 13 |
| 14/05/2024 | 17:26:47 | 4,295.00 | 69 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 57 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 15 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 23 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 4 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 78 |
| 14/05/2024 | 17:25:13 | 4,300.00 | 15 |
All quotes in GBX
