| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:08:11 AM | 4,400.00 | 119 |
| 2024-05-29 | 10:03:39 AM | 4,400.00 | 129 |
| 2024-05-29 | 10:03:39 AM | 4,400.00 | 18 |
| 2024-05-29 | 10:03:38 AM | 4,400.00 | 132 |
| 2024-05-29 | 10:03:38 AM | 4,400.00 | 75 |
| 2024-05-29 | 10:02:38 AM | 4,400.00 | 135 |
| 2024-05-29 | 10:02:38 AM | 4,400.00 | 135 |
| 2024-05-29 | 10:00:13 AM | 4,400.00 | 41 |
| 2024-05-29 | 10:00:13 AM | 4,400.00 | 6 |
| 2024-05-29 | 10:00:00 AM | 4,395.00 | 7 |
| 2024-05-29 | 9:54:41 AM | 4,390.00 | 3 |
| 2024-05-29 | 9:54:41 AM | 4,385.00 | 25 |
| 2024-05-29 | 9:54:38 AM | 4,375.00 | 6 |