COVESTRO AG O.N./ DE0006062144 /
| 2024-06-17 8:01:11 PM | Chg. -0.390 | Volume | Bid8:02:10 PM | Ask8:02:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.670EUR | -0.78% | 1,264 Turnover: 63,367.920 |
49.670Bid Size: 705 | 49.840Ask Size: 703 | 9.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:01:11 PM | 49.670 | 0 |
| 2024-06-17 | 7:55:34 PM | 49.670 | 0 |
| 2024-06-17 | 7:50:04 PM | 49.670 | 0 |
| 2024-06-17 | 7:45:14 PM | 49.670 | 0 |
| 2024-06-17 | 7:40:34 PM | 49.670 | 0 |
| 2024-06-17 | 7:35:06 PM | 49.720 | 0 |
| 2024-06-17 | 7:30:13 PM | 49.680 | 0 |
| 2024-06-17 | 7:25:02 PM | 49.680 | 0 |
| 2024-06-17 | 7:20:01 PM | 49.690 | 0 |
| 2024-06-17 | 7:15:05 PM | 49.650 | 0 |
| 2024-06-17 | 7:10:32 PM | 49.660 | 0 |
| 2024-06-17 | 7:05:07 PM | 49.660 | 0 |
| 2024-06-17 | 7:00:12 PM | 49.650 | 0 |
All quotes in EUR
