| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:15:10 PM | 47.490 | 0 |
| 2024-04-26 | 2:05:06 PM | 47.500 | 0 |
| 2024-04-26 | 2:00:12 PM | 47.550 | 0 |
| 2024-04-26 | 1:55:32 PM | 47.500 | 0 |
| 2024-04-26 | 1:50:03 PM | 47.500 | 0 |
| 2024-04-26 | 1:45:08 PM | 47.580 | 0 |
| 2024-04-26 | 1:35:05 PM | 47.660 | 0 |
| 2024-04-26 | 1:30:12 PM | 47.640 | 0 |
| 2024-04-26 | 1:25:35 PM | 47.640 | 0 |
| 2024-04-26 | 1:20:03 PM | 47.650 | 0 |
| 2024-04-26 | 1:15:12 PM | 47.630 | 0 |
| 2024-04-26 | 1:05:10 PM | 47.600 | 0 |
| 2024-04-26 | 12:50:02 PM | 47.680 | 0 |