COVESTRO AG O.N./ DE0006062144 /
| 2024-09-20 8:21:42 AM | Chg. -0.0600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.7800EUR | -0.11% | 270 Turnover: 14,778.6000 |
-Bid Size: - | -Ask Size: - | 10.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:21:42 AM | 54.7800 | 70 |
| 2024-09-20 | 8:00:18 AM | 54.7200 | 200 |
| 2024-09-19 | 4:18:40 PM | 54.8400 | 50 |
| 2024-09-19 | 2:33:24 PM | 55.3400 | 75 |
| 2024-09-19 | 9:22:24 AM | 55.1200 | 700 |
| 2024-09-19 | 9:07:39 AM | 55.0600 | 250 |
| 2024-09-19 | 8:59:38 AM | 55.0000 | 80 |
| 2024-09-19 | 8:58:52 AM | 55.0400 | 80 |
| 2024-09-19 | 8:58:09 AM | 55.0400 | 80 |
| 2024-09-19 | 8:57:34 AM | 55.0400 | 80 |
| 2024-09-19 | 8:02:40 AM | 55.0000 | 0 |
| 2024-09-18 | 4:08:15 PM | 54.8000 | 880 |
| 2024-09-18 | 2:55:40 PM | 55.2400 | 15 |
All quotes in EUR
