| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:14:56 PM | 49.9500 | 10,000 |
| 2024-04-18 | 2:40:15 PM | 50.0000 | 300 |
| 2024-04-18 | 12:11:51 PM | 50.3800 | 113 |
| 2024-04-18 | 10:40:30 AM | 50.1400 | 50 |
| 2024-04-18 | 8:05:21 AM | 50.4600 | 0 |
| 2024-04-17 | 4:23:05 PM | 50.4400 | 90 |
| 2024-04-17 | 4:21:02 PM | 50.5200 | 40 |
| 2024-04-17 | 2:46:17 PM | 50.9200 | 150 |
| 2024-04-17 | 1:42:33 PM | 50.7200 | 100 |
| 2024-04-17 | 1:36:46 PM | 50.8400 | 1,000 |
| 2024-04-17 | 12:27:08 PM | 50.6400 | 30 |
| 2024-04-17 | 10:04:56 AM | 50.4000 | 60 |
| 2024-04-17 | 9:20:25 AM | 50.7800 | 25 |