COVESTRO AG O.N./ DE0006062144 /
| 19/09/2024 16:18:40 | Chg. +0.0400 | Volume | Bid21:58:00 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.8400EUR | +0.07% | 1,395 Turnover: 76,851.1000 |
-Bid Size: - | -Ask Size: - | 10.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:18:40 | 54.8400 | 50 |
| 19/09/2024 | 14:33:24 | 55.3400 | 75 |
| 19/09/2024 | 09:22:24 | 55.1200 | 700 |
| 19/09/2024 | 09:07:39 | 55.0600 | 250 |
| 19/09/2024 | 08:59:38 | 55.0000 | 80 |
| 19/09/2024 | 08:58:52 | 55.0400 | 80 |
| 19/09/2024 | 08:58:09 | 55.0400 | 80 |
| 19/09/2024 | 08:57:34 | 55.0400 | 80 |
| 19/09/2024 | 08:02:40 | 55.0000 | 0 |
| 18/09/2024 | 16:08:15 | 54.8000 | 880 |
| 18/09/2024 | 14:55:40 | 55.2400 | 15 |
| 18/09/2024 | 08:02:05 | 55.5200 | 0 |
| 17/09/2024 | 08:01:17 | 55.7200 | 0 |
All quotes in EUR
