COVESTRO AG O.N./ DE0006062144 /
| 18/06/2024 20:10:38 | Chg. +0.2000 | Volume | Bid21:58:03 | Ask21:58:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.9600EUR | +0.40% | 300 Turnover: 14,988 |
-Bid Size: - | -Ask Size: - | 9.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:10:38 | 49.9600 | 300 |
| 18/06/2024 | 08:06:37 | 49.8400 | 0 |
| 17/06/2024 | 17:41:42 | 49.7600 | 300 |
| 17/06/2024 | 11:33:26 | 50.1200 | 1 |
| 17/06/2024 | 08:00:52 | 50.1200 | 15 |
| 14/06/2024 | 14:43:12 | 50.6200 | 100 |
| 14/06/2024 | 14:39:57 | 50.3800 | 100 |
| 14/06/2024 | 11:22:48 | 49.9300 | 100 |
| 14/06/2024 | 10:59:59 | 50.0000 | 23 |
| 14/06/2024 | 10:49:30 | 49.8700 | 250 |
| 14/06/2024 | 09:24:57 | 50.2000 | 200 |
| 14/06/2024 | 08:17:06 | 51.0400 | 200 |
| 14/06/2024 | 08:06:44 | 50.8000 | 0 |
All quotes in EUR
