COVESTRO AG O.N./ DE0006062144 /
| 14/06/2024 20:19:26 | Chg. -0.50 | Volume | Bid21:59:17 | Ask21:59:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.32EUR | -0.98% | 31,542 Turnover: 1.59 mill. |
50.08Bid Size: 300 | 50.38Ask Size: 300 | 9.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:19:26 | 50.32 | 1 |
| 14/06/2024 | 20:18:55 | 50.02 | 1 |
| 14/06/2024 | 19:55:52 | 50.04 | 1 |
| 14/06/2024 | 19:21:34 | 50.10 | 50 |
| 14/06/2024 | 19:17:56 | 50.38 | 1 |
| 14/06/2024 | 19:17:41 | 50.08 | 1 |
| 14/06/2024 | 19:02:56 | 50.40 | 1 |
| 14/06/2024 | 19:02:34 | 50.10 | 2 |
| 14/06/2024 | 18:51:56 | 50.08 | 3 |
| 14/06/2024 | 18:51:31 | 50.38 | 1 |
| 14/06/2024 | 18:43:40 | 50.38 | 2 |
| 14/06/2024 | 18:37:32 | 50.06 | 50 |
| 14/06/2024 | 18:22:18 | 50.14 | 400 |
All quotes in EUR
