Time & Sales

Date Time Last Volume
11/23/2022 9:15:53 AM 37.64 140
11/23/2022 9:15:50 AM 37.60 400
11/23/2022 9:15:50 AM 37.60 550
11/23/2022 9:15:46 AM 37.57 550
11/23/2022 9:14:50 AM 37.63 1,350
11/23/2022 9:14:38 AM 37.63 650
11/23/2022 9:13:30 AM 37.64 100
11/23/2022 9:12:42 AM 37.50 100
11/23/2022 9:11:12 AM 37.53 1
11/23/2022 9:10:22 AM 37.61 28
11/23/2022 9:10:10 AM 37.59 50
11/23/2022 9:10:08 AM 37.58 50