| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:11:23 AM | 50.48 | 150 |
| 2024-04-15 | 9:09:40 AM | 50.44 | 200 |
| 2024-04-15 | 9:06:54 AM | 50.22 | 400 |
| 2024-04-15 | 9:06:34 AM | 50.24 | 400 |
| 2024-04-15 | 9:05:44 AM | 50.24 | 400 |
| 2024-04-15 | 9:04:27 AM | 50.24 | 55 |
| 2024-04-15 | 9:03:20 AM | 50.02 | 41 |
| 2024-04-15 | 9:02:53 AM | 49.97 | 3 |
| 2024-04-15 | 9:02:32 AM | 49.97 | 200 |
| 2024-04-15 | 9:02:21 AM | 50.04 | 1 |
| 2024-04-15 | 9:01:40 AM | 49.95 | 450 |
| 2024-04-15 | 9:00:56 AM | 49.81 | 130 |