| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:59 AM | 48.13 | 180 |
| 2024-04-26 | 9:37:58 AM | 48.13 | 100 |
| 2024-04-26 | 9:36:43 AM | 48.07 | 45 |
| 2024-04-26 | 9:33:20 AM | 48.03 | 100 |
| 2024-04-26 | 9:31:03 AM | 48.04 | 295 |
| 2024-04-26 | 9:26:32 AM | 47.97 | 102 |
| 2024-04-26 | 9:21:05 AM | 47.86 | 450 |
| 2024-04-26 | 9:18:45 AM | 47.85 | 500 |
| 2024-04-26 | 9:08:58 AM | 48.00 | 403 |
| 2024-04-26 | 9:08:52 AM | 48.00 | 450 |
| 2024-04-26 | 9:08:20 AM | 48.00 | 1,697 |
| 2024-04-26 | 9:08:03 AM | 48.00 | 450 |
| 2024-04-26 | 9:04:16 AM | 47.94 | 1 |