Coty Inc/ US2220702037 /
| 2024-05-17 8:58:48 PM | Chg. -0.29 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.68USD | -2.64% | 84,546 Turnover: 908,713.93 |
10.68Bid Size: 700 | 10.69Ask Size: 406 | 9.26 bill.USD | 0.00% | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:48 PM | 10.68 | 100 |
| 2024-05-17 | 8:57:37 PM | 10.69 | 5 |
| 2024-05-17 | 8:57:24 PM | 10.69 | 7 |
| 2024-05-17 | 8:57:17 PM | 10.69 | 5 |
| 2024-05-17 | 8:55:17 PM | 10.69 | 100 |
| 2024-05-17 | 8:54:50 PM | 10.69 | 10 |
| 2024-05-17 | 8:54:29 PM | 10.69 | 7 |
| 2024-05-17 | 8:54:11 PM | 10.69 | 10 |
| 2024-05-17 | 8:53:09 PM | 10.69 | 3 |
| 2024-05-17 | 8:51:55 PM | 10.69 | 7 |
| 2024-05-17 | 8:50:13 PM | 10.68 | 15 |
| 2024-05-17 | 8:48:15 PM | 10.68 | 300 |
| 2024-05-17 | 8:48:10 PM | 10.68 | 15 |
All quotes in USD
