| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:59:26 | 10,21 | 100 |
| 06.06.2024 | 21:59:25 | 10,21 | 8 |
| 06.06.2024 | 21:59:25 | 10,21 | 67 |
| 06.06.2024 | 21:59:25 | 10,21 | 29 |
| 06.06.2024 | 21:59:25 | 10,21 | 271 |
| 06.06.2024 | 21:59:25 | 10,21 | 200 |
| 06.06.2024 | 21:59:25 | 10,21 | 100 |
| 06.06.2024 | 21:59:24 | 10,22 | 100 |
| 06.06.2024 | 21:59:21 | 10,21 | 141 |
| 06.06.2024 | 21:59:18 | 10,22 | 4 |
| 06.06.2024 | 21:59:18 | 10,22 | 188 |
| 06.06.2024 | 21:59:16 | 10,21 | 115 |
| 06.06.2024 | 21:59:16 | 10,21 | 100 |