| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:46:30 | 9,89 | 100 |
| 13.06.2024 | 17:46:30 | 9,89 | 100 |
| 13.06.2024 | 17:46:30 | 9,89 | 12 |
| 13.06.2024 | 17:46:20 | 9,89 | 103 |
| 13.06.2024 | 17:46:11 | 9,89 | 100 |
| 13.06.2024 | 17:46:11 | 9,89 | 9 |
| 13.06.2024 | 17:45:11 | 9,89 | 100 |
| 13.06.2024 | 17:44:31 | 9,89 | 100 |
| 13.06.2024 | 17:44:20 | 9,88 | 3 |
| 13.06.2024 | 17:43:30 | 9,89 | 8 |
| 13.06.2024 | 17:41:22 | 9,89 | 300 |
| 13.06.2024 | 17:40:48 | 9,89 | 9 |