Coty Inc/ US2220702037 /
6/6/2024 9:59:56 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.20USD | +0.94% | 219,326 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 8.85 bill.USD | 0.00% | 17.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:59:56 PM | 10.20 | 1 |
6/6/2024 | 9:59:55 PM | 10.19 | 3 |
6/6/2024 | 9:59:55 PM | 10.19 | 5 |
6/6/2024 | 9:59:53 PM | 10.19 | 100 |
6/6/2024 | 9:59:53 PM | 10.19 | 100 |
6/6/2024 | 9:59:53 PM | 10.19 | 11 |
6/6/2024 | 9:59:45 PM | 10.20 | 1 |
6/6/2024 | 9:59:40 PM | 10.20 | 19 |
6/6/2024 | 9:59:39 PM | 10.20 | 100 |
6/6/2024 | 9:59:37 PM | 10.20 | 100 |
6/6/2024 | 9:59:33 PM | 10.21 | 100 |
6/6/2024 | 9:59:32 PM | 10.20 | 44 |
6/6/2024 | 9:59:31 PM | 10.21 | 100 |
All quotes in USD