Coty Inc/ US2220702037 /
| 06/06/2024 21:59:56 | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.20USD | +0.94% | 219,326 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 8.85 bill.USD | 0.00% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:56 | 10.20 | 1 |
| 06/06/2024 | 21:59:55 | 10.19 | 3 |
| 06/06/2024 | 21:59:55 | 10.19 | 5 |
| 06/06/2024 | 21:59:53 | 10.19 | 100 |
| 06/06/2024 | 21:59:53 | 10.19 | 100 |
| 06/06/2024 | 21:59:53 | 10.19 | 11 |
| 06/06/2024 | 21:59:45 | 10.20 | 1 |
| 06/06/2024 | 21:59:40 | 10.20 | 19 |
| 06/06/2024 | 21:59:39 | 10.20 | 100 |
| 06/06/2024 | 21:59:37 | 10.20 | 100 |
| 06/06/2024 | 21:59:33 | 10.21 | 100 |
| 06/06/2024 | 21:59:32 | 10.20 | 44 |
| 06/06/2024 | 21:59:31 | 10.21 | 100 |
All quotes in USD
