OverviewChartNews

Cotton (CT October 2026)/  XC000A0AEZK8  /  ICE US

4/16/2024 12:00:00 AM Chg. - Open High Low Previous Close
78.11USX - 78.11 78.11 78.11 -
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 78.11
High: 78.11
Low: 78.11
Previous Close: -
Trades: -
Settlement Price(4/16/2024): 77.35
Change Settlement: +0.98%(+0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 9/25/2024 +3.57% - - 10
F CT 12/24 73.18 9/25/2024 -1.24% - - 127,300
F CT 3/25 75.00 9/25/2024 -1.12% - - 47,276
F CT 5/25 76.14 9/25/2024 -1.04% - - 19,951
F CT 7/25 76.61 9/25/2024 -0.98% - - 15,174
F CT 10/25 71.98 9/13/2024 +0.94% - - 7
F CT 12/25 73.00 9/25/2024 -0.34% - - 19,747
F CT 3/26 73.35 9/25/2024 -0.42% - - 546
F CT 5/26 73.90 9/25/2024 -0.14% - - 168
F CT 7/26 74.70 9/23/2024 +0.07% - - 89
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 72.12 9/24/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -