OverviewChartNews

Cotton (CT December 2026)/  XC000A0AEZK8  /  ICE US

24/09/2024 00:00:00 Chg. -0.69 Open High Low Previous Close
72.12USX -0.95% 72.12 72.12 72.12 72.81
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 72.12
High: 72.12
Low: 72.12
Previous Close: 72.81
Trades: -
Settlement Price(24/09/2024): 72.38
Change Settlement: -0.36%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 74.20 25/09/2024 +3.57% - - 10
F CT 12/24 73.18 25/09/2024 -1.24% - - 127,300
F CT 3/25 75.00 25/09/2024 -1.12% - - 47,276
F CT 5/25 76.14 25/09/2024 -1.04% - - 19,951
F CT 7/25 76.61 25/09/2024 -0.98% - - 15,174
F CT 10/25 71.98 13/09/2024 +0.94% - - 7
F CT 12/25 73.00 25/09/2024 -0.34% - - 19,747
F CT 3/26 73.35 25/09/2024 -0.42% - - 546
F CT 5/26 73.90 25/09/2024 -0.14% - - 168
F CT 7/26 74.70 23/09/2024 +0.07% - - 89
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.12 24/09/2024 -0.95% - - 84
F CT 5/27 - - - - - -

Performance

1 Week
  -0.93%
1 Month  
+0.52%
3 Months
  -3.06%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.91 72.12
1M High / 1M Low: 72.91 71.95
6M High / 6M Low: 76.50 70.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   72.66
Avg. volume 1W:   6.50
Avg. price 1M:   72.52
Avg. volume 1M:   5.17
Avg. price 6M:   73.76
Avg. volume 6M:   4.67
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.16%
Volatility 6M:   8.72%
Volatility 1Y:   -
Volatility 3Y:   -