Costamare Inc/ MHY1771G1026 /
| 2024-05-15 10:10:00 PM | Chg. +0.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.02USD | +0.86% | 675,779 Turnover: 7.94 mill. |
12.00Bid Size: 100 | 14.65Ask Size: 500 | 14.06 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 14.02 | - |
| 2024-05-15 | 10:00:02 PM | 14.02 | 70,898 |
| 2024-05-15 | 9:59:53 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:52 PM | 14.02 | 198 |
| 2024-05-15 | 9:59:52 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:52 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:52 PM | 14.02 | 227 |
| 2024-05-15 | 9:59:50 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:50 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:50 PM | 14.02 | 686 |
| 2024-05-15 | 9:59:50 PM | 14.02 | 200 |
| 2024-05-15 | 9:59:46 PM | 14.02 | 100 |
| 2024-05-15 | 9:59:45 PM | 14.02 | 100 |
All quotes in USD
